Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.46	110.46	110.46	0	-0.15(-0.13%)
Dec 28, 2017	110.71	110.71	110.35	110.60	14,420	+0.06(+0.05%)
Dec 27, 2017	110.80	110.98	110.54	110.54	7,426	-0.17(-0.15%)
Dec 26, 2017	110.47	110.87	110.47	110.71	30,034	+0.11(+0.10%)
Dec 22, 2017	110.53	110.73	110.53	110.60	16,259	-0.10(-0.09%)
Dec 21, 2017	110.67	111.00	110.57	110.69	31,820	+0.13(+0.12%)
Dec 20, 2017	110.92	110.92	110.13	110.56	30,057	-0.26(-0.24%)
Dec 19, 2017	111.01	111.23	110.82	110.82	20,491	+0.07(+0.06%)
Dec 18, 2017	110.95	111.38	110.72	110.76	8,653	+0.23(+0.20%)
Dec 15, 2017	109.95	110.59	109.95	110.53	239,953	+1.02(+0.93%)
Dec 14, 2017	109.84	109.98	109.52	109.52	25,322	-0.30(-0.27%)
Dec 13, 2017	109.38	110.10	109.38	109.81	30,362	+0.56(+0.51%)
Dec 12, 2017	109.24	109.63	109.08	109.25	22,259	+0.09(+0.08%)
Dec 11, 2017	109.02	109.17	108.73	109.17	21,561	+0.10(+0.09%)
Dec 08, 2017	109.08	109.08	108.67	109.07	17,977	+0.23(+0.22%)
Dec 07, 2017	109.10	109.34	108.82	108.84	25,116	-0.42(-0.38%)
Dec 06, 2017	108.91	109.39	108.91	109.25	48,069	+0.37(+0.34%)
Dec 05, 2017	109.03	109.12	108.73	108.88	117,412	-0.30(-0.28%)
Dec 04, 2017	108.83	108.83	108.83	109.19	32,717	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.