Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.07	29.50	28.32	29.05	229,979	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.98	28.95	152,155	+0.45(+1.58%)
Dec 27, 2018	28.27	28.66	27.39	28.50	147,110	-0.26(-0.89%)
Dec 26, 2018	27.21	28.81	26.90	28.76	233,120	+1.59(+5.87%)
Dec 24, 2018	26.88	27.90	26.88	27.16	187,083	-0.12(-0.44%)
Dec 21, 2018	28.74	29.01	27.05	27.28	849,951	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.93	29.00	348,695	-0.24(-0.81%)
Dec 19, 2018	30.31	31.02	29.10	29.23	252,531	-1.11(-3.65%)
Dec 18, 2018	29.37	31.03	28.85	30.34	338,642	+1.19(+4.09%)
Dec 17, 2018	29.71	30.46	29.01	29.15	420,704	-0.68(-2.27%)
Dec 14, 2018	30.11	31.14	29.65	29.83	282,480	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,341	+0.25(+0.82%)
Dec 12, 2018	30.47	30.90	29.93	30.17	357,848	-0.05(-0.18%)
Dec 11, 2018	29.94	30.55	29.04	30.22	648,692	+0.77(+2.61%)
Dec 10, 2018	29.74	30.37	29.02	29.45	868,916	-0.48(-1.59%)
Dec 07, 2018	30.68	31.54	29.86	29.93	337,928	-0.45(-1.48%)
Dec 06, 2018	30.51	30.83	29.74	30.38	480,920	-0.47(-1.51%)
Dec 04, 2018	32.33	32.53	30.64	30.85	445,550	-1.42(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.