Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.27	40.27	40.27	1,410	+0.04(+0.09%)
Dec 30, 2020	40.09	40.28	40.09	40.23	1,410	+0.18(+0.45%)
Dec 29, 2020	40.04	40.06	40.04	40.06	513	+0.14(+0.35%)
Dec 28, 2020	39.91	39.91	39.88	39.91	369	-0.04(-0.11%)
Dec 24, 2020	39.95	39.96	39.95	39.96	500	+0.02(+0.05%)
Dec 23, 2020	39.88	39.94	39.88	39.94	283	+0.32(+0.81%)
Dec 22, 2020	39.63	39.65	39.62	39.62	419	-0.20(-0.51%)
Dec 21, 2020	39.72	39.82	39.72	39.82	329	-0.04(-0.11%)
Dec 18, 2020	39.80	39.87	39.80	39.87	100	-0.02(-0.05%)
Dec 17, 2020	39.72	39.88	39.71	39.88	1,959	+0.20(+0.50%)
Dec 16, 2020	39.70	39.70	39.69	39.69	234	+0.02(+0.05%)
Dec 15, 2020	39.66	39.66	39.66	39.66	71	+0.09(+0.23%)
Dec 14, 2020	39.69	39.69	39.58	39.58	1,170	+0.03(+0.08%)
Dec 11, 2020	39.32	39.55	39.32	39.55	1,500	-0.02(-0.06%)
Dec 10, 2020	39.53	39.57	39.52	39.57	1,390	+0.09(+0.22%)
Dec 09, 2020	39.38	39.48	39.37	39.48	2,965	+0.12(+0.29%)
Dec 08, 2020	39.38	39.38	39.37	39.37	1,475	-0.12(-0.32%)
Dec 07, 2020	39.47	39.50	39.43	39.49	9,917	-0.04(-0.10%)
Dec 04, 2020	39.60	39.60	39.48	39.53	2,100	+0.01(+0.04%)
Dec 03, 2020	39.57	39.57	39.52	39.52	372	+0.02(+0.05%)
Dec 02, 2020	39.50	39.50	39.50	39.50	11	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.