Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		150.13	150.13	150.13	2,126,188	-0.98(-0.65%)
Dec 30, 2020	151.18	152.57	150.57	151.11	2,126,188	+0.56(+0.38%)
Dec 29, 2020	152.54	153.21	149.73	150.55	3,596,327	-1.74(-1.15%)
Dec 28, 2020	155.73	155.98	152.05	152.29	1,565,925	-2.43(-1.57%)
Dec 24, 2020	155.87	156.50	154.22	154.72	851,748	-1.18(-0.76%)
Dec 23, 2020	155.63	156.27	153.44	155.90	1,467,653	+0.70(+0.45%)
Dec 22, 2020	155.33	155.92	154.29	155.19	3,452,519	+0.30(+0.19%)
Dec 21, 2020	152.70	155.09	151.75	154.90	1,872,902	+0.54(+0.35%)
Dec 18, 2020	154.36	154.60	153.18	154.35	5,112,911	+0.65(+0.43%)
Dec 17, 2020	152.39	153.70	151.64	153.70	2,730,524	+2.17(+1.43%)
Dec 16, 2020	152.44	152.66	150.79	151.53	2,622,633	-1.01(-0.66%)
Dec 15, 2020	153.58	153.77	150.76	152.54	2,450,844	+0.29(+0.19%)
Dec 14, 2020	151.63	154.99	151.57	152.25	3,130,700	+3.47(+2.34%)
Dec 11, 2020	148.00	149.56	147.27	148.78	1,547,666	+0.37(+0.25%)
Dec 10, 2020	145.79	148.57	145.18	148.41	2,006,994	+2.20(+1.50%)
Dec 09, 2020	149.58	149.83	144.87	146.21	2,697,485	-2.80(-1.88%)
Dec 08, 2020	146.84	149.01	146.50	149.01	3,176,572	+2.59(+1.77%)
Dec 07, 2020	146.91	147.91	145.84	146.42	3,222,120	+0.01(+0.01%)
Dec 04, 2020	145.24	146.56	144.63	146.41	2,721,413	+1.35(+0.93%)
Dec 03, 2020	143.69	145.06	143.27	145.06	1,743,388	+1.44(+1.00%)
Dec 02, 2020	143.60	144.45	142.22	143.62	2,960,804	-0.33(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.