Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.60	84.62	83.03	83.34	85,640	-1.53(-1.80%)
Dec 29, 2022	82.86	85.38	82.15	84.87	147,853	+3.03(+3.70%)
Dec 28, 2022	85.10	86.13	81.80	81.84	103,761	-3.03(-3.57%)
Dec 27, 2022	85.23	88.33	83.77	84.87	92,069	-0.35(-0.41%)
Dec 23, 2022	84.62	85.85	84.13	85.22	122,607	+0.31(+0.37%)
Dec 22, 2022	84.99	85.18	83.17	84.91	123,547	-1.07(-1.25%)
Dec 21, 2022	86.34	86.89	85.57	85.98	142,081	+1.04(+1.23%)
Dec 20, 2022	86.15	86.69	84.75	84.94	247,066	-2.02(-2.32%)
Dec 19, 2022	88.60	88.82	86.59	86.95	342,091	-2.43(-2.72%)
Dec 16, 2022	88.57	89.80	88.30	89.39	626,447	-0.62(-0.69%)
Dec 15, 2022	87.02	90.48	86.87	90.01	254,722	+1.59(+1.79%)
Dec 14, 2022	88.31	89.57	87.86	88.42	272,300	-0.93(-1.04%)
Dec 13, 2022	91.38	92.49	87.64	89.35	263,807	+3.19(+3.71%)
Dec 12, 2022	84.87	86.66	83.71	86.16	157,275	+1.22(+1.44%)
Dec 09, 2022	83.68	86.28	83.68	84.94	204,150	-0.04(-0.05%)
Dec 08, 2022	83.95	86.93	83.17	84.98	242,412	+0.96(+1.14%)
Dec 07, 2022	81.83	85.07	81.83	84.01	211,508	+2.44(+2.99%)
Dec 06, 2022	84.43	86.12	80.90	81.58	169,143	-1.88(-2.26%)
Dec 05, 2022	82.79	84.32	82.45	83.46	166,980	-1.37(-1.61%)
Dec 02, 2022	83.24	85.79	83.24	84.83	236,251	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.