Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.70	17.20	16.40	17.15	679,665	+0.10(+0.59%)
Dec 29, 2022	15.71	17.32	15.66	17.05	1,524,840	+1.58(+10.21%)
Dec 28, 2022	15.75	15.92	15.20	15.47	822,469	-0.27(-1.72%)
Dec 27, 2022	17.07	17.20	15.71	15.74	1,054,429	-1.33(-7.79%)
Dec 23, 2022	18.00	18.05	16.88	17.07	789,290	-0.83(-4.64%)
Dec 22, 2022	18.78	18.99	17.25	17.90	1,103,919	-1.13(-5.94%)
Dec 21, 2022	19.74	20.21	18.64	19.03	850,974	-0.60(-3.06%)
Dec 20, 2022	19.04	20.90	18.53	19.63	1,546,291	+0.21(+1.08%)
Dec 19, 2022	20.00	21.58	18.91	19.42	1,631,381	-0.51(-2.56%)
Dec 16, 2022	20.61	21.09	19.31	19.93	2,118,627	-1.00(-4.78%)
Dec 15, 2022	21.85	22.85	20.29	20.93	1,786,495	-1.17(-5.29%)
Dec 14, 2022	21.89	22.66	21.45	22.10	2,262,621	+0.37(+1.70%)
Dec 13, 2022	19.01	23.38	19.01	21.73	4,751,990	+4.53(+26.34%)
Dec 12, 2022	16.08	17.65	16.06	17.20	1,427,117	+1.27(+7.97%)
Dec 09, 2022	15.14	16.25	15.14	15.93	644,541	+0.63(+4.12%)
Dec 08, 2022	15.09	16.32	14.91	15.30	819,791	+0.31(+2.07%)
Dec 07, 2022	14.40	15.77	14.33	14.99	677,411	+0.44(+3.02%)
Dec 06, 2022	16.09	16.19	14.02	14.55	1,188,342	-1.54(-9.57%)
Dec 05, 2022	16.95	17.07	16.07	16.09	775,949	-0.83(-4.91%)
Dec 02, 2022	15.70	17.19	15.50	16.92	897,920	+1.04(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.