Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.97	18.00	17.16	17.23	1,669,830	-0.76(-4.22%)
Feb 27, 2018	18.33	18.40	17.83	17.99	1,337,671	-0.26(-1.42%)
Feb 26, 2018	18.13	18.45	17.90	18.25	1,105,317	+0.10(+0.55%)
Feb 23, 2018	18.57	18.65	18.06	18.15	778,760	-0.27(-1.47%)
Feb 22, 2018			18.39	18.42	526,894	-0.43(-2.28%)
Feb 21, 2018	19.13	19.48	18.85	18.85	1,166,889	-0.26(-1.36%)
Feb 20, 2018	19.79	19.79	19.09	19.11	972,900	-0.83(-4.16%)
Feb 16, 2018		19.94	19.94	19.94	0	+0.39(+1.99%)
Feb 15, 2018	19.62	19.68	18.98	19.55	918,364	-0.07(-0.36%)
Feb 14, 2018	19.02	19.93	18.94	19.62	1,016,258	+0.54(+2.83%)
Feb 13, 2018	18.18	19.46	18.16	19.08	1,404,329	+0.89(+4.89%)
Feb 12, 2018	17.88	18.50	17.46	18.19	1,772,685	+0.35(+1.96%)
Feb 09, 2018	17.54	17.90	17.02	17.84	1,925,766	+0.72(+4.21%)
Feb 08, 2018	16.17	17.89	16.11	17.12	2,986,588	+1.79(+11.68%)
Feb 07, 2018	14.90	15.40	14.86	15.33	1,225,501	+0.44(+2.96%)
Feb 06, 2018	14.44	14.99	14.43	14.89	1,056,766	+0.04(+0.27%)
Feb 05, 2018	14.90	15.09	14.88	14.85	1,048,330	-0.17(-1.13%)
Feb 02, 2018	15.06	15.25	14.99	15.02	888,957	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.