Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.72	14.13	13.56	13.89	3,390,715	+0.12(+0.87%)
Feb 27, 2023	13.64	13.95	13.37	13.77	4,988,595	-0.14(-1.01%)
Feb 24, 2023	14.05	14.28	13.80	13.91	3,889,300	-0.83(-5.63%)
Feb 23, 2023	15.05	15.12	13.95	14.74	4,100,482	-0.13(-0.87%)
Feb 22, 2023	14.31	14.87	14.13	14.87	4,986,580	+0.56(+3.91%)
Feb 21, 2023	15.50	15.83	14.03	14.31	8,052,277	-1.59(-10.00%)
Feb 17, 2023	16.06	16.26	15.36	15.90	10,880,485	-0.16(-1.00%)
Feb 16, 2023	13.78	17.18	13.49	16.06	27,536,524	+2.19(+15.79%)
Feb 15, 2023	13.51	14.19	13.36	13.87	9,882,770	+0.44(+3.28%)
Feb 14, 2023	12.25	13.48	12.16	13.43	12,878,597	+0.83(+6.59%)
Feb 13, 2023	11.10	13.08	10.75	12.60	34,822,984	+2.73(+27.66%)
Feb 10, 2023	10.00	10.11	9.720	9.870	2,478,936	-0.34(-3.33%)
Feb 09, 2023	11.02	11.02	10.19	10.21	2,117,481	-0.54(-5.02%)
Feb 08, 2023	11.01	11.46	10.75	10.75	2,020,996	-0.34(-3.07%)
Feb 07, 2023	10.85	11.28	10.61	11.09	2,719,725	+0.21(+1.93%)
Feb 06, 2023	11.04	11.39	10.73	10.88	1,943,194	-0.44(-3.89%)
Feb 03, 2023	11.37	12.04	11.24	11.32	3,160,974	-0.58(-4.87%)
Feb 02, 2023	11.11	12.33	11.11	11.90	6,616,016	+1.19(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.