Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8513	0.8580	0.8513	0.8579	1,042,427	+0.01(+0.76%)
Feb 27, 2023	0.8557	0.8557	0.8513	0.8514	1,094,093	-0.00(-0.12%)
Feb 24, 2023	0.8515	0.8580	0.8500	0.8524	980,090	+0.00(+0.00%)
Feb 23, 2023	0.8500	0.8601	0.8500	0.8524	1,806,315	-0.00(-0.16%)
Feb 22, 2023	0.8501	0.8560	0.8500	0.8538	1,128,150	+0.00(+0.45%)
Feb 21, 2023	0.8500	0.8600	0.8490	0.8500	1,298,430	-0.00(-0.42%)
Feb 17, 2023	0.8500	0.8560	0.8500	0.8536	903,312	+0.00(+0.41%)
Feb 16, 2023	0.8487	0.8600	0.8470	0.8501	1,163,020	+0.00(+0.01%)
Feb 15, 2023	0.8500	0.8525	0.8470	0.8500	1,586,117	+0.00(+0.14%)
Feb 14, 2023	0.8470	0.8510	0.8470	0.8488	1,196,007	-0.00(-0.14%)
Feb 13, 2023	0.8475	0.8525	0.8455	0.8500	841,193	+0.00(+0.06%)
Feb 10, 2023	0.8500	0.8519	0.8455	0.8495	1,443,470	-0.00(-0.07%)
Feb 09, 2023	0.8512	0.8600	0.8470	0.8501	1,352,745	-0.00(-0.12%)
Feb 08, 2023	0.8550	0.8580	0.8511	0.8511	1,015,781	-0.01(-0.97%)
Feb 07, 2023	0.8550	0.8600	0.8530	0.8594	1,595,934	+0.00(+0.39%)
Feb 06, 2023	0.8492	0.8580	0.8492	0.8561	1,022,884	+0.01(+0.82%)
Feb 03, 2023	0.8520	0.8590	0.8471	0.8491	2,270,370	-0.01(-0.71%)
Feb 02, 2023	0.8550	0.8600	0.8521	0.8552	2,163,723	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.