Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.08	70.08	68.94	69.11	2,373,008	-1.16(-1.65%)
Feb 27, 2023	70.22	70.54	70.00	70.27	1,716,364	+0.86(+1.24%)
Feb 24, 2023	69.34	69.49	68.93	69.41	1,742,037	-0.63(-0.90%)
Feb 23, 2023	70.16	70.50	69.51	70.04	1,643,450	+0.31(+0.45%)
Feb 22, 2023	69.89	70.19	69.65	69.73	1,409,629	-0.18(-0.25%)
Feb 21, 2023	69.80	70.34	69.50	69.90	1,764,243	+0.48(+0.69%)
Feb 17, 2023	68.66	69.68	68.51	69.42	2,426,478	+1.44(+2.12%)
Feb 16, 2023	68.47	68.68	67.87	67.98	1,800,794	-1.11(-1.61%)
Feb 15, 2023	69.14	69.59	68.96	69.09	1,756,114	-0.98(-1.39%)
Feb 14, 2023	70.00	70.38	69.73	70.07	1,803,591	-0.02(-0.03%)
Feb 13, 2023	68.96	70.33	68.93	70.09	3,276,679	+1.69(+2.47%)
Feb 10, 2023	68.07	68.62	67.82	68.40	2,532,670	+0.00(+0.01%)
Feb 09, 2023	68.43	68.70	68.08	68.39	2,616,013	-0.02(-0.04%)
Feb 08, 2023	69.00	69.06	68.03	68.42	2,509,637	-0.00(-0.01%)
Feb 07, 2023	67.80	68.49	67.72	68.42	2,174,884	+0.75(+1.10%)
Feb 06, 2023	67.46	68.05	67.13	67.68	3,431,959	+0.63(+0.94%)
Feb 03, 2023	66.54	67.36	66.30	67.05	3,630,443	+2.18(+3.36%)
Feb 02, 2023	66.14	66.20	64.30	64.87	8,287,461	-3.30(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.