Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.16	25.22	25.07	25.11	955,150	-0.19(-0.76%)
Feb 27, 2023	25.37	25.48	25.29	25.30	1,226,245	+0.41(+1.63%)
Feb 24, 2023	24.94	25.01	24.78	24.89	945,308	-0.14(-0.54%)
Feb 23, 2023	25.10	25.18	24.92	25.03	724,486	+0.07(+0.27%)
Feb 22, 2023	24.99	25.09	24.92	24.96	900,027	-0.08(-0.31%)
Feb 21, 2023	25.17	25.40	25.00	25.04	2,214,866	+0.35(+1.41%)
Feb 17, 2023	24.56	24.72	24.46	24.69	861,201	+0.22(+0.91%)
Feb 16, 2023	24.37	24.63	24.29	24.47	751,719	+0.09(+0.36%)
Feb 15, 2023	24.26	24.42	24.23	24.38	772,856	+0.02(+0.08%)
Feb 14, 2023	24.31	24.46	24.21	24.36	919,684	-0.23(-0.94%)
Feb 13, 2023	24.41	24.60	24.34	24.59	1,088,491	+0.30(+1.23%)
Feb 10, 2023	23.92	24.37	23.60	24.30	1,652,092	+0.57(+2.40%)
Feb 09, 2023	23.86	24.14	23.70	23.72	1,186,124	+0.13(+0.53%)
Feb 08, 2023	23.71	23.78	23.56	23.60	874,194	-0.44(-1.81%)
Feb 07, 2023	23.79	24.16	23.69	24.03	1,030,543	+0.25(+1.06%)
Feb 06, 2023	23.71	23.79	23.52	23.78	1,055,162	+0.00(+0.00%)
Feb 03, 2023	23.85	24.00	23.72	23.78	1,435,274	-0.57(-2.34%)
Feb 02, 2023	24.12	24.46	24.06	24.35	1,150,766	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.