Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.55	15.77	15.37	15.57	14,951	+0.05(+0.34%)
Feb 28, 2012	15.51	15.77	15.26	15.51	10,961	+0.07(+0.48%)
Feb 27, 2012	15.60	15.60	15.44	15.44	6,036	-0.11(-0.70%)
Feb 24, 2012	15.34	15.55	15.34	15.55	12,728	+0.15(+0.95%)
Feb 23, 2012	15.36	15.46	15.14	15.40	8,384	+0.03(+0.23%)
Feb 22, 2012	15.23	15.37	15.23	15.37	6,569	+0.00(+0.02%)
Feb 21, 2012	15.36	15.37	15.16	15.37	15,810	+0.23(+1.53%)
Feb 17, 2012	15.08	15.30	15.08	15.13	7,719	+0.07(+0.48%)
Feb 16, 2012	15.05	15.16	14.87	15.06	10,505	+0.12(+0.82%)
Feb 15, 2012	15.01	15.01	14.78	14.94	11,403	-0.12(-0.81%)
Feb 14, 2012	15.04	15.06	14.83	15.06	15,743	-0.09(-0.59%)
Feb 13, 2012	15.08	15.28	15.06	15.15	3,049	-0.07(-0.45%)
Feb 10, 2012	15.25	15.25	15.01	15.22	4,310	-0.18(-1.20%)
Feb 09, 2012	15.37	15.42	15.06	15.40	15,832	-0.02(-0.14%)
Feb 08, 2012	15.47	15.50	15.15	15.43	7,899	-0.05(-0.33%)
Feb 07, 2012	15.24	15.51	15.24	15.48	9,424	+0.03(+0.21%)
Feb 06, 2012	15.24	15.55	14.79	15.44	11,311	+0.07(+0.47%)
Feb 03, 2012	15.42	15.52	15.20	15.37	6,674	-0.05(-0.33%)
Feb 02, 2012	15.51	15.51	14.47	15.42	15,192	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.