Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.909 6.970 6.804 6.821 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.408 7.037 7.042 133,753,128 -0.20(-2.75%)
Feb 25, 2009 7.441 7.441 7.148 7.242 134,774,528 -0.29(-3.83%)
Feb 24, 2009 7.408 7.569 7.275 7.530 118,335,688 +0.18(+2.41%)
Feb 23, 2009 7.591 7.619 7.341 7.353 121,829,456 -0.24(-3.21%)
Feb 20, 2009 7.663 7.774 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.923 7.995 7.746 7.774 74,622,664 -0.07(-0.92%)
Feb 18, 2009 7.818 7.979 7.790 7.846 87,349,232 -0.05(-0.63%)
Feb 17, 2009 7.912 7.990 7.785 7.896 114,406,640 -0.18(-2.26%)
Feb 13, 2009 8.045 8.278 8.034 8.078 104,791,464 -0.04(-0.48%)
Feb 12, 2009 7.923 8.134 7.812 8.117 117,673,008 +0.15(+1.88%)
Feb 11, 2009 7.857 7.979 7.824 7.968 91,020,648 +0.17(+2.20%)
Feb 10, 2009 7.613 8.150 7.613 7.796 137,102,640 -0.35(-4.35%)
Feb 09, 2009 8.378 8.378 8.095 8.150 86,289,032 -0.07(-0.88%)
Feb 06, 2009 8.056 8.320 8.006 8.222 115,189,024 +0.19(+2.34%)
Feb 05, 2009 8.053 8.178 7.940 8.034 139,204,560 -0.04(-0.48%)
Feb 04, 2009 8.333 8.405 8.051 8.073 118,468,856 -0.35(-4.14%)
Feb 03, 2009 7.979 8.522 7.979 8.422 117,023,232 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.