Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.36	17.43	17.26	17.26	47,731,860	-0.03(-0.15%)
Feb 27, 2013	16.98	17.37	16.98	17.28	38,669,752	+0.24(+1.41%)
Feb 26, 2013	16.96	17.09	16.91	17.05	47,551,524	+0.12(+0.71%)
Feb 25, 2013	17.16	17.23	16.93	16.93	56,360,048	-0.34(-1.97%)
Feb 22, 2013	17.33	17.34	17.11	17.27	47,140,548	-0.02(-0.11%)
Feb 21, 2013	17.28	17.37	17.17	17.28	38,884,672	-0.10(-0.58%)
Feb 20, 2013	17.44	17.50	17.37	17.39	41,322,800	-0.09(-0.51%)
Feb 19, 2013	17.28	17.47	17.27	17.47	45,071,508	+0.26(+1.54%)
Feb 15, 2013	17.12	17.30	17.10	17.21	46,911,388	+0.15(+0.85%)
Feb 14, 2013	16.97	17.11	16.91	17.06	38,391,804	+0.04(+0.22%)
Feb 13, 2013	17.03	17.15	16.92	17.03	37,906,628	+0.01(+0.04%)
Feb 12, 2013	17.11	17.14	17.02	17.02	33,555,804	-0.09(-0.55%)
Feb 11, 2013	16.96	17.17	16.96	17.11	41,709,276	+0.16(+0.97%)
Feb 08, 2013	17.00	17.05	16.89	16.95	59,379,964	-0.05(-0.30%)
Feb 07, 2013	17.23	17.25	16.98	17.00	60,923,016	-0.23(-1.32%)
Feb 06, 2013	17.29	17.34	17.21	17.23	43,988,028	+0.09(+0.55%)
Feb 04, 2013	17.26	17.33	17.13	17.13	48,930,424	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.