Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.28 22.34 22.17 22.17 14,132,254 -0.16(-0.71%)
Feb 27, 2013 22.20 22.43 22.17 22.33 14,508,791 +0.05(+0.25%)
Feb 26, 2013 22.28 22.37 22.12 22.28 13,968,206 +0.10(+0.47%)
Feb 25, 2013 22.60 22.76 22.17 22.17 22,530,380 -0.78(-3.42%)
Feb 22, 2013 22.37 23.16 22.26 22.96 29,383,304 +0.57(+2.55%)
Feb 21, 2013 22.35 22.45 22.04 22.39 15,669,728 -0.01(-0.02%)
Feb 20, 2013 22.70 22.73 22.39 22.39 22,401,172 -0.42(-1.83%)
Feb 19, 2013 22.74 22.84 22.73 22.81 23,805,610 -0.21(-0.93%)
Feb 15, 2013 22.96 23.08 22.96 23.02 24,160,984 -0.17(-0.73%)
Feb 14, 2013 22.97 23.29 22.94 23.19 20,405,292 -0.10(-0.45%)
Feb 13, 2013 23.44 23.51 23.25 23.30 16,284,225 -0.19(-0.82%)
Feb 12, 2013 23.32 23.55 23.29 23.49 18,832,462 +0.18(+0.77%)
Feb 11, 2013 23.29 23.36 23.06 23.31 16,217,010 -0.09(-0.37%)
Feb 08, 2013 23.29 23.58 23.29 23.40 15,653,456 +0.01(+0.02%)
Feb 07, 2013 23.66 23.76 23.31 23.39 11,554,471 -0.45(-1.89%)
Feb 06, 2013 23.62 23.85 23.58 23.84 18,052,828 +0.21(+0.87%)
Feb 04, 2013 23.78 23.92 23.58 23.64 12,879,075 -0.63(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.