Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.68	52.00	47.09	50.49	1,336,100	-1.81(-3.46%)
Feb 27, 2020	52.99	55.48	50.02	52.30	1,796,744	-4.75(-8.33%)
Feb 26, 2020	60.22	63.22	56.00	57.05	1,140,031	-2.86(-4.77%)
Feb 25, 2020	63.56	64.00	58.78	59.91	1,007,822	-2.95(-4.69%)
Feb 24, 2020	62.53	67.59	60.00	62.86	1,960,345	+1.10(+1.78%)
Feb 21, 2020	68.66	70.43	57.52	61.76	3,225,600	-6.59(-9.64%)
Feb 20, 2020	70.34	71.19	66.31	68.35	940,430	-2.19(-3.10%)
Feb 19, 2020	72.40	72.50	69.23	70.54	1,096,459	+0.40(+0.57%)
Feb 18, 2020	73.39	73.39	69.78	70.14	813,598	-0.36(-0.51%)
Feb 14, 2020	73.33	73.45	69.21	70.50	1,458,000	-3.34(-4.52%)
Feb 13, 2020	76.50	76.98	71.00	73.84	2,134,109	+3.73(+5.32%)
Feb 12, 2020	66.35	70.11	65.84	70.11	664,182	+3.91(+5.91%)
Feb 11, 2020	66.83	67.19	63.88	66.20	716,715	+0.17(+0.26%)
Feb 10, 2020	61.74	66.25	60.16	66.03	1,001,221	+4.29(+6.95%)
Feb 07, 2020	61.40	63.29	59.52	61.74	1,218,400	+3.76(+6.48%)
Feb 06, 2020	59.90	59.90	57.35	57.98	432,724	-1.51(-2.54%)
Feb 05, 2020	60.09	61.34	59.06	59.49	367,959	+0.13(+0.22%)
Feb 04, 2020	57.97	60.27	57.63	59.36	432,106	+2.21(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.