Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	547.23	550.43	525.79	534.42	1,213,196	-23.03(-4.13%)
Feb 27, 2020	582.11	588.47	557.24	557.45	769,753	-30.18(-5.14%)
Feb 26, 2020	592.03	595.09	583.01	587.63	444,331	-2.00(-0.34%)
Feb 25, 2020	599.96	602.63	585.45	589.63	726,350	-9.57(-1.60%)
Feb 24, 2020	602.28	608.07	592.50	599.20	583,618	-10.30(-1.69%)
Feb 21, 2020	605.76	610.45	598.46	609.51	651,030	+7.06(+1.17%)
Feb 20, 2020	598.37	602.57	594.00	602.45	380,564	+4.34(+0.73%)
Feb 19, 2020	602.26	604.04	595.95	598.11	435,891	+0.12(+0.02%)
Feb 18, 2020	598.52	603.93	594.05	597.98	460,551	-4.71(-0.78%)
Feb 14, 2020	593.80	607.96	592.04	602.69	471,940	+11.99(+2.03%)
Feb 13, 2020	571.51	591.34	568.63	590.70	547,075	+11.72(+2.02%)
Feb 12, 2020	572.57	580.32	568.94	578.99	609,580	+8.89(+1.56%)
Feb 11, 2020	569.66	575.83	567.72	570.09	371,318	+1.43(+0.25%)
Feb 10, 2020	566.02	570.25	564.05	568.66	290,924	+5.60(+1.00%)
Feb 07, 2020	562.26	564.50	559.46	563.06	201,045	+2.11(+0.38%)
Feb 06, 2020	563.30	564.76	552.43	560.95	231,429	+2.30(+0.41%)
Feb 05, 2020	565.37	566.05	557.49	558.66	352,484	-6.12(-1.08%)
Feb 04, 2020	565.00	566.28	562.37	564.78	350,802	+3.95(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.