Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.26	78.00	71.16	77.82	2,670,600	+3.02(+4.04%)
Feb 27, 2020	74.89	77.79	73.12	74.80	1,843,244	-2.73(-3.52%)
Feb 26, 2020	78.13	79.77	76.78	77.53	1,209,588	-0.27(-0.35%)
Feb 25, 2020	80.60	81.35	77.64	77.80	1,719,603	-2.20(-2.75%)
Feb 24, 2020	78.10	81.05	77.00	80.00	2,009,797	-3.14(-3.78%)
Feb 21, 2020	85.57	85.73	82.16	83.14	1,276,200	-3.16(-3.66%)
Feb 20, 2020	86.70	88.14	85.00	86.30	1,267,382	-0.92(-1.05%)
Feb 19, 2020	85.63	87.83	85.43	87.22	1,263,927	+2.54(+3.00%)
Feb 18, 2020	84.50	86.71	83.51	84.68	1,612,786	-2.32(-2.67%)
Feb 14, 2020	90.61	90.79	86.69	87.00	1,501,800	-3.44(-3.80%)
Feb 13, 2020	91.40	93.13	90.28	90.44	1,851,681	-2.41(-2.60%)
Feb 12, 2020	92.04	93.23	91.30	92.85	1,504,156	+1.74(+1.91%)
Feb 11, 2020	89.80	92.75	89.57	91.11	2,076,018	+2.13(+2.39%)
Feb 10, 2020	86.23	89.73	85.76	88.98	1,549,281	+1.68(+1.92%)
Feb 07, 2020	87.74	88.34	86.41	87.30	1,379,000	-1.04(-1.18%)
Feb 06, 2020	87.40	89.57	87.33	88.34	2,037,016	+1.19(+1.37%)
Feb 05, 2020	87.76	89.17	84.06	87.15	3,018,665	+0.63(+0.73%)
Feb 04, 2020	82.50	86.88	80.31	86.52	4,454,870	+9.30(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.