Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	124.15	124.15	122.69	123.64	3,608,702	+0.26(+0.21%)
Feb 26, 2015	123.74	124.19	123.01	123.38	2,249,273	-0.70(-0.56%)
Feb 25, 2015	124.27	125.03	123.84	124.08	1,906,153	-0.62(-0.49%)
Feb 24, 2015	125.68	125.70	124.52	124.70	2,191,098	-0.15(-0.12%)
Feb 23, 2015	124.52	124.91	123.70	124.85	1,886,244	+0.72(+0.58%)
Feb 20, 2015	123.40	124.34	122.75	124.13	1,897,494	+0.73(+0.59%)
Feb 19, 2015	123.59	124.11	123.22	123.40	1,513,888	-0.47(-0.38%)
Feb 18, 2015	123.81	124.08	123.28	123.87	1,831,529	-0.25(-0.20%)
Feb 17, 2015	123.68	124.19	122.55	124.12	1,832,165	+0.36(+0.29%)
Feb 13, 2015	124.71	123.76	123.76	123.76	2,290,125	-0.55(-0.45%)
Feb 12, 2015	124.53	124.85	123.56	124.32	2,035,039	+0.25(+0.20%)
Feb 11, 2015	124.85	124.92	123.30	124.07	2,727,571	-0.34(-0.27%)
Feb 10, 2015	124.21	124.62	123.38	124.41	2,029,201	+0.57(+0.46%)
Feb 09, 2015	124.81	125.19	123.23	123.84	3,263,506	-0.97(-0.78%)
Feb 06, 2015	125.24	125.86	124.36	124.81	3,487,712	-0.33(-0.26%)
Feb 05, 2015	125.48	126.82	123.82	125.14	8,322,011	-1.54(-1.21%)
Feb 04, 2015	123.55	127.43	123.55	126.67	13,545,484	+1.76(+1.41%)
Feb 03, 2015	118.91	125.02	117.61	124.91	12,680,450	+6.30(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.