Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.64	28.17	27.56	27.56	83,048,512	-0.14(-0.49%)
Feb 26, 2016	27.94	28.06	27.59	27.70	97,770,152	+0.00(+0.01%)
Feb 25, 2016	27.71	27.90	27.20	27.69	90,666,208	+0.06(+0.20%)
Feb 24, 2016	27.22	27.65	26.59	27.64	124,832,720	+0.05(+0.20%)
Feb 23, 2016	27.71	27.78	27.20	27.58	81,160,944	-0.33(-1.17%)
Feb 22, 2016	27.05	27.97	26.68	27.91	111,457,160	+1.23(+4.60%)
Feb 19, 2016	25.97	26.73	25.71	26.68	99,728,304	+0.49(+1.89%)
Feb 18, 2016	27.00	27.00	26.13	26.19	94,900,600	-0.45(-1.70%)
Feb 17, 2016	26.38	26.81	25.91	26.64	96,652,808	+0.65(+2.49%)
Feb 16, 2016	25.91	26.16	25.52	25.99	102,509,672	+0.70(+2.77%)
Feb 12, 2016	25.48	25.29	25.29	25.29	107,949,248	+0.16(+0.65%)
Feb 11, 2016	24.50	25.41	24.14	25.13	148,225,536	+0.67(+2.72%)
Feb 10, 2016	24.53	25.17	24.24	24.47	135,906,816	+0.42(+1.74%)
Feb 09, 2016	23.84	24.86	23.64	24.05	141,802,384	-0.30(-1.24%)
Feb 08, 2016	24.27	24.62	23.70	24.35	196,925,888	-0.70(-2.79%)
Feb 05, 2016	26.40	26.41	24.91	25.05	194,635,200	-1.70(-6.36%)
Feb 04, 2016	26.19	26.89	25.90	26.75	124,204,544	+0.26(+0.98%)
Feb 03, 2016	27.61	27.72	26.03	26.49	201,388,128	-1.05(-3.81%)
Feb 02, 2016	28.43	28.51	27.44	27.54	126,349,960	-1.13(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.