Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.69	27.91	27.57	27.90	2,133,385	+0.12(+0.42%)
Feb 25, 2010	27.41	27.78	27.33	27.78	1,886,766	+0.08(+0.27%)
Feb 24, 2010	27.52	27.83	27.52	27.71	1,584,356	+0.19(+0.70%)
Feb 23, 2010	27.85	27.90	27.42	27.51	1,985,947	-0.32(-1.16%)
Feb 22, 2010	27.82	27.98	27.71	27.84	1,758,734	-0.04(-0.14%)
Feb 19, 2010	27.87	27.97	27.67	27.88	2,295,455	+0.02(+0.07%)
Feb 18, 2010	27.96	27.98	27.73	27.86	1,491,655	-0.12(-0.44%)
Feb 17, 2010	27.65	27.98	27.59	27.98	1,793,471	+0.39(+1.40%)
Feb 16, 2010	27.79	27.79	27.26	27.60	1,333,904	+0.07(+0.26%)
Feb 12, 2010	27.02	27.52	27.52	27.52	1,658,167	+0.19(+0.69%)
Feb 11, 2010	26.97	27.34	26.70	27.33	1,690,467	+0.47(+1.76%)
Feb 10, 2010	26.83	26.96	26.53	26.86	2,389,802	-0.06(-0.22%)
Feb 09, 2010	26.76	27.13	26.68	26.92	2,784,108	+0.25(+0.94%)
Feb 08, 2010	26.93	26.93	26.51	26.67	2,550,556	-0.15(-0.55%)
Feb 05, 2010	26.79	26.93	26.16	26.81	4,072,115	-0.07(-0.27%)
Feb 04, 2010	27.80	27.80	26.74	26.89	9,474,163	-1.00(-3.58%)
Feb 03, 2010	27.83	28.09	27.64	27.89	1,383,646	-0.04(-0.15%)
Feb 02, 2010	27.16	27.93	27.16	27.93	1,999,755	+0.56(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.