Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	131.25	132.22	130.80	131.62	12,402,104	+0.38(+0.29%)
Feb 27, 2014	130.50	131.25	130.28	131.24	6,540,717	+0.57(+0.44%)
Feb 26, 2014	130.56	131.00	130.20	130.66	6,224,096	+0.27(+0.21%)
Feb 25, 2014	130.58	130.99	130.09	130.39	7,509,166	-0.13(-0.10%)
Feb 24, 2014	130.03	131.35	129.83	130.52	8,302,698	+0.69(+0.53%)
Feb 21, 2014	130.05	130.49	129.68	129.83	6,525,335	-0.05(-0.04%)
Feb 20, 2014	129.28	130.22	128.91	129.89	8,732,519	+0.64(+0.49%)
Feb 19, 2014	129.65	130.72	129.14	129.25	10,237,693	-0.72(-0.55%)
Feb 18, 2014	130.20	130.25	129.75	129.97	6,167,686	-0.14(-0.11%)
Feb 14, 2014	128.90	130.11	130.11	130.11	7,233,548	+1.05(+0.81%)
Feb 13, 2014	127.75	129.21	127.71	129.06	6,314,679	+0.47(+0.36%)
Feb 12, 2014	128.83	129.19	128.30	128.60	6,519,699	-0.04(-0.03%)
Feb 11, 2014	127.27	128.90	127.17	128.64	9,462,557	+1.62(+1.27%)
Feb 10, 2014	127.03	127.08	126.52	127.02	5,949,744	-0.02(-0.02%)
Feb 07, 2014	126.06	127.06	125.65	127.04	15,582,406	+1.32(+1.05%)
Feb 06, 2014	124.56	125.73	124.56	125.72	12,948,098	+1.58(+1.27%)
Feb 05, 2014	123.77	124.41	123.29	124.14	14,395,546	+0.08(+0.07%)
Feb 04, 2014	123.96	124.43	123.40	124.06	14,408,350	+0.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.