Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.98	34.37	33.39	34.36	13,105,110	-0.90(-2.55%)
Feb 27, 2020	35.51	35.93	35.20	35.26	6,441,100	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.37	35.52	3,568,904	+0.36(+1.01%)
Feb 25, 2020	35.67	35.67	35.09	35.16	4,837,796	-0.37(-1.05%)
Feb 24, 2020	35.77	36.08	35.50	35.54	5,654,954	-0.98(-2.69%)
Feb 21, 2020	36.30	36.62	36.25	36.52	4,521,529	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,755,157	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,231,675	-0.05(-0.14%)
Feb 18, 2020	36.24	36.55	36.24	36.44	6,530,961	-0.16(-0.43%)
Feb 14, 2020	36.42	36.66	36.35	36.59	3,859,805	-0.03(-0.09%)
Feb 13, 2020	36.48	36.83	36.38	36.63	3,448,414	-0.38(-1.02%)
Feb 12, 2020	36.97	37.01	36.77	37.01	3,800,355	-0.16(-0.43%)
Feb 11, 2020	37.17	37.21	36.99	37.16	4,522,604	-0.16(-0.43%)
Feb 10, 2020	37.02	37.36	36.97	37.32	2,744,323	+0.55(+1.50%)
Feb 07, 2020	36.80	36.91	36.73	36.77	5,148,997	-0.16(-0.43%)
Feb 06, 2020	36.87	37.00	36.43	36.93	8,106,756	-0.78(-2.06%)
Feb 05, 2020	38.49	38.79	37.62	37.71	11,520,422	-1.72(-4.35%)
Feb 04, 2020	39.42	39.62	39.41	39.42	3,089,437	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.