Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.06	35.41	35.06	35.27	496,695	+0.18(+0.50%)
Feb 27, 2014	35.06	35.10	34.83	35.09	463,229	+0.04(+0.10%)
Feb 26, 2014	35.28	35.32	34.93	35.05	856,641	-0.23(-0.64%)
Feb 25, 2014	35.24	35.34	35.00	35.28	2,479,288	+0.01(+0.02%)
Feb 24, 2014	35.00	35.57	34.74	35.27	25,041,944	+0.54(+1.55%)
Feb 21, 2014	35.02	35.02	34.73	34.74	370,202	-0.22(-0.63%)
Feb 20, 2014	34.70	35.02	34.67	34.95	549,805	+0.28(+0.79%)
Feb 19, 2014	34.67	35.05	34.62	34.68	614,693	-0.04(-0.10%)
Feb 18, 2014	34.64	34.77	34.55	34.71	536,556	+0.13(+0.39%)
Feb 14, 2014	34.14	34.58	34.58	34.58	618,872	+0.49(+1.45%)
Feb 13, 2014	33.72	34.18	33.66	34.09	491,955	+0.19(+0.56%)
Feb 12, 2014	34.04	34.12	33.87	33.90	629,160	-0.01(-0.04%)
Feb 11, 2014	33.44	34.02	33.44	33.91	2,424,440	+0.49(+1.46%)
Feb 10, 2014	33.64	33.64	33.32	33.42	24,608,728	-0.22(-0.65%)
Feb 07, 2014	33.51	33.69	33.30	33.64	336,319	+0.36(+1.08%)
Feb 06, 2014	32.91	33.37	32.89	33.28	804,015	+0.50(+1.53%)
Feb 05, 2014	33.10	33.10	32.74	32.78	827,155	-0.32(-0.96%)
Feb 04, 2014	32.98	33.19	32.89	33.10	1,405,890	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.