Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.44	14.69	14.21	14.35	0	-0.30(-2.03%)
Feb 26, 2009	15.20	15.20	14.58	14.64	384,335	-0.23(-1.52%)
Feb 25, 2009	15.01	15.16	14.66	14.87	578,444	-0.31(-2.04%)
Feb 24, 2009	14.91	15.31	14.57	15.18	632,649	+0.47(+3.22%)
Feb 23, 2009	15.51	15.58	14.66	14.71	344,170	-0.72(-4.68%)
Feb 20, 2009	15.51	15.60	15.07	15.43	394,203	-0.27(-1.69%)
Feb 19, 2009	16.09	16.26	15.62	15.69	304,635	-0.30(-1.88%)
Feb 18, 2009	16.18	16.37	15.81	15.99	392,877	-0.08(-0.50%)
Feb 17, 2009	16.43	16.43	15.96	16.07	268,477	-0.75(-4.47%)
Feb 13, 2009	16.92	17.18	16.81	16.83	264,499	-0.11(-0.63%)
Feb 12, 2009	16.72	16.93	16.35	16.93	406,008	-0.07(-0.42%)
Feb 11, 2009	17.10	17.18	16.79	17.00	343,687	+0.04(+0.26%)
Feb 10, 2009	17.67	17.81	16.82	16.96	221,198	-0.87(-4.89%)
Feb 09, 2009	17.57	17.93	17.45	17.83	331,418	+0.33(+1.87%)
Feb 06, 2009	17.10	17.65	17.08	17.50	221,697	+0.42(+2.46%)
Feb 05, 2009	16.78	17.28	16.58	17.08	360,528	+0.11(+0.65%)
Feb 04, 2009	17.02	17.34	16.89	16.97	585,372	+0.02(+0.10%)
Feb 03, 2009	16.78	17.04	16.66	16.95	384,638	+0.31(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.