Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.41	82.55	81.62	81.62	540,287	-0.82(-0.99%)
Feb 26, 2016	82.33	83.17	82.04	82.44	628,313	-0.34(-0.41%)
Feb 25, 2016	82.01	82.79	81.90	82.77	1,082,741	+0.77(+0.94%)
Feb 24, 2016	82.38	82.50	80.64	82.01	802,012	-0.81(-0.98%)
Feb 23, 2016	83.54	83.63	82.74	82.81	206,339	-0.84(-1.00%)
Feb 22, 2016	83.17	83.75	83.16	83.65	379,283	+1.08(+1.31%)
Feb 19, 2016	82.86	82.99	82.17	82.57	923,271	-1.68(-1.99%)
Feb 18, 2016	85.13	85.42	84.07	84.25	286,624	-0.53(-0.63%)
Feb 17, 2016	84.44	85.03	84.37	84.78	888,366	-0.06(-0.07%)
Feb 16, 2016	84.72	85.14	84.25	84.84	606,727	+2.31(+2.80%)
Feb 12, 2016	80.89	82.53	82.53	82.53	852,341	+0.14(+0.17%)
Feb 11, 2016	82.56	82.94	81.68	82.39	696,063	-1.33(-1.58%)
Feb 10, 2016	85.17	85.83	83.61	83.72	528,088	-0.05(-0.07%)
Feb 09, 2016	83.10	84.32	82.78	83.77	634,519	-1.80(-2.10%)
Feb 08, 2016	86.04	86.10	84.66	85.57	877,103	-0.99(-1.14%)
Feb 05, 2016	88.00	88.22	85.46	86.55	1,085,495	-3.06(-3.41%)
Feb 04, 2016	90.16	89.76	88.39	89.61	713,726	-0.55(-0.61%)
Feb 03, 2016	91.33	91.54	88.91	90.16	794,103	-3.14(-3.37%)
Feb 02, 2016	94.21	94.21	92.91	93.30	450,399	-1.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.