Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.32	18.93	18.26	18.52	0	-0.30(-1.59%)
Feb 26, 2009	19.01	19.37	18.78	18.82	24,126,966	-0.49(-2.52%)
Feb 25, 2009	19.17	19.58	18.88	19.30	22,305,688	-0.04(-0.20%)
Feb 24, 2009	18.91	19.43	18.59	19.34	23,539,880	+0.69(+3.67%)
Feb 23, 2009	19.55	19.56	18.60	18.66	20,960,272	-0.70(-3.62%)
Feb 20, 2009	19.09	19.53	19.04	19.36	19,522,222	-0.46(-2.31%)
Feb 19, 2009	20.15	20.30	19.75	19.82	23,176,562	+0.16(+0.81%)
Feb 18, 2009	19.63	19.76	19.27	19.66	20,206,284	-0.63(-3.09%)
Feb 17, 2009	20.30	20.52	20.05	20.28	18,697,292	-0.88(-4.17%)
Feb 13, 2009	21.34	21.48	21.05	21.17	11,887,376	-0.24(-1.11%)
Feb 12, 2009	20.68	21.41	20.45	21.40	14,384,938	+0.34(+1.63%)
Feb 11, 2009	21.30	21.39	20.83	21.06	12,885,231	+0.08(+0.37%)
Feb 10, 2009	21.79	22.05	20.81	20.98	15,560,753	-0.96(-4.38%)
Feb 09, 2009	22.17	22.24	21.80	21.95	10,676,585	-0.04(-0.18%)
Feb 06, 2009	21.44	22.16	21.41	21.98	15,511,090	+0.62(+2.92%)
Feb 05, 2009	20.86	21.47	20.64	21.36	14,433,190	+0.61(+2.93%)
Feb 04, 2009	20.99	21.30	20.56	20.75	16,622,497	+0.34(+1.66%)
Feb 03, 2009	19.78	20.52	19.38	20.41	19,939,802	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.