Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.35	10.54	10.08	10.22	18,329,844	-0.14(-1.38%)
Feb 26, 2009	10.75	11.09	10.32	10.36	15,542,462	-0.17(-1.59%)
Feb 25, 2009	10.66	10.80	10.26	10.53	15,298,267	-0.33(-3.00%)
Feb 24, 2009	10.41	10.89	10.19	10.85	15,369,933	+0.54(+5.26%)
Feb 23, 2009	10.94	11.02	10.27	10.31	14,762,217	-0.58(-5.35%)
Feb 20, 2009	10.83	11.05	10.57	10.89	14,875,320	+0.04(+0.41%)
Feb 19, 2009	11.27	11.47	10.81	10.85	10,549,867	-0.28(-2.49%)
Feb 18, 2009	11.22	11.43	10.86	11.13	10,762,336	-0.06(-0.51%)
Feb 17, 2009	11.40	11.52	10.98	11.18	12,403,289	-0.86(-7.11%)
Feb 13, 2009	12.00	12.27	11.87	12.04	9,922,878	+0.02(+0.20%)
Feb 12, 2009	11.47	12.02	11.40	12.02	12,753,102	-0.15(-1.24%)
Feb 11, 2009	12.48	12.51	11.91	12.17	9,668,628	+0.05(+0.44%)
Feb 10, 2009	12.47	12.75	12.00	12.11	17,877,112	-0.53(-4.19%)
Feb 09, 2009	12.45	12.71	12.33	12.64	13,806,535	+0.09(+0.68%)
Feb 06, 2009	11.86	12.67	11.73	12.56	22,687,480	+0.76(+6.46%)
Feb 05, 2009	11.01	12.00	10.89	11.80	13,763,641	+0.57(+5.05%)
Feb 04, 2009	11.19	11.60	11.11	11.23	13,137,749	-0.01(-0.07%)
Feb 03, 2009	10.83	11.28	10.72	11.24	12,482,693	+0.37(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.