Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.04	21.20	20.51	20.60	10,764,214	-0.84(-3.92%)
Feb 26, 2009	22.74	22.74	21.43	21.44	7,810,988	-1.12(-4.95%)
Feb 25, 2009	22.71	22.97	22.44	22.56	2,494,981	-0.29(-1.26%)
Feb 24, 2009	22.54	22.99	22.44	22.85	3,104,542	+0.34(+1.52%)
Feb 23, 2009	23.10	23.47	22.36	22.51	3,514,388	-0.37(-1.61%)
Feb 20, 2009	22.81	23.06	22.60	22.87	3,238,970	-0.20(-0.85%)
Feb 19, 2009	23.51	23.59	23.07	23.07	2,334,944	-0.34(-1.44%)
Feb 18, 2009	23.59	23.69	23.24	23.41	3,774,374	-0.16(-0.69%)
Feb 17, 2009	23.36	23.80	23.27	23.57	2,189,275	-0.34(-1.43%)
Feb 13, 2009	24.06	24.20	23.85	23.91	4,878,817	-0.25(-1.01%)
Feb 12, 2009	23.66	24.16	23.43	24.16	4,388,640	+0.45(+1.92%)
Feb 11, 2009	23.75	23.77	23.45	23.70	1,572,190	+0.10(+0.42%)
Feb 10, 2009	24.10	24.25	23.44	23.61	3,030,290	-0.63(-2.58%)
Feb 09, 2009	24.50	24.50	23.97	24.23	2,293,142	-0.10(-0.42%)
Feb 06, 2009	24.17	24.50	24.08	24.33	2,787,283	+0.18(+0.74%)
Feb 05, 2009	23.60	24.29	23.57	24.16	2,494,840	+0.33(+1.37%)
Feb 04, 2009	23.92	24.33	23.74	23.83	4,398,386	+0.09(+0.37%)
Feb 03, 2009	23.43	23.85	23.27	23.74	2,711,599	+0.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.