Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.51	30.58	30.17	30.23	3,164,893	-0.28(-0.93%)
Feb 26, 2015	30.54	30.71	30.37	30.51	3,181,225	+0.02(+0.07%)
Feb 25, 2015	30.22	30.52	30.15	30.49	3,673,991	+0.38(+1.28%)
Feb 24, 2015	30.09	30.29	30.02	30.10	2,667,590	-0.06(-0.19%)
Feb 23, 2015	30.44	30.52	30.03	30.16	3,432,558	-0.32(-1.05%)
Feb 20, 2015	30.42	30.49	29.98	30.48	3,613,943	+0.04(+0.15%)
Feb 19, 2015	30.36	30.67	30.20	30.44	2,842,904	+0.00(+0.00%)
Feb 18, 2015	30.30	30.55	30.30	30.44	2,125,754	+0.02(+0.05%)
Feb 17, 2015	30.36	30.52	30.19	30.42	2,363,930	+0.11(+0.37%)
Feb 13, 2015	29.94	30.31	30.31	30.31	3,193,229	+0.46(+1.56%)
Feb 12, 2015	29.78	29.87	29.55	29.85	2,614,759	+0.19(+0.64%)
Feb 11, 2015	29.63	29.83	29.36	29.66	4,380,833	-0.05(-0.16%)
Feb 10, 2015	29.67	29.97	29.53	29.70	4,120,561	+0.00(+0.00%)
Feb 09, 2015	29.36	29.79	29.36	29.70	3,501,963	+0.19(+0.65%)
Feb 06, 2015	29.40	29.76	29.36	29.51	3,926,275	+0.24(+0.80%)
Feb 05, 2015	29.61	29.79	29.09	29.28	4,883,365	-0.10(-0.34%)
Feb 04, 2015	29.34	29.52	29.20	29.37	4,181,955	-0.14(-0.46%)
Feb 03, 2015	29.25	29.66	29.11	29.51	5,925,252	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.