Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.71 24.83 24.57 24.72 37,925,808 -0.12(-0.47%)
Feb 27, 2017 24.80 24.97 24.75 24.84 30,127,948 +0.01(+0.06%)
Feb 24, 2017 24.76 24.89 24.63 24.82 34,104,936 +0.14(+0.59%)
Feb 23, 2017 24.42 24.72 24.33 24.68 42,060,984 +0.34(+1.40%)
Feb 22, 2017 24.32 24.45 24.09 24.34 37,548,760 -0.02(-0.09%)
Feb 21, 2017 24.33 24.49 24.26 24.36 33,246,072 +0.00(+0.00%)
Feb 17, 2017 24.36 24.36 24.36 0 +0.00(+0.00%)
Feb 16, 2017 24.24 24.55 24.07 24.36 52,900,428 +0.08(+0.33%)
Feb 15, 2017 23.75 24.33 23.68 24.28 62,896,716 +0.55(+2.32%)
Feb 14, 2017 23.57 23.74 23.44 23.73 31,690,986 +0.10(+0.43%)
Feb 13, 2017 23.51 23.69 23.51 23.63 28,457,804 +0.19(+0.80%)
Feb 10, 2017 23.48 23.51 23.35 23.44 30,234,056 -0.02(-0.09%)
Feb 09, 2017 23.29 23.58 23.35 23.46 32,868,870 +0.17(+0.75%)
Feb 08, 2017 23.13 23.44 23.13 23.29 26,441,746 +0.04(+0.19%)
Feb 07, 2017 23.42 23.44 23.14 23.24 32,448,408 -0.11(-0.47%)
Feb 06, 2017 23.19 23.43 23.14 23.35 33,856,336 +0.10(+0.44%)
Feb 03, 2017 23.22 23.36 23.13 23.25 49,672,132 +0.26(+1.13%)
Feb 02, 2017 22.80 22.99 22.69 22.99 32,254,436 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.