Vista Outdoor Inc (NY: VSTO )

32.77 -0.35 (-1.06%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.21 32.65 31.27 31.61 1,009,300 -0.60(-1.86%)
Feb 25, 2021 33.48 34.17 32.15 32.21 720,472 -1.13(-3.39%)
Feb 24, 2021 33.88 34.19 33.08 33.34 673,212 -0.14(-0.42%)
Feb 23, 2021 33.50 33.79 30.85 33.48 1,559,841 -1.29(-3.71%)
Feb 22, 2021 34.59 35.41 33.94 34.77 934,834 +0.02(+0.06%)
Feb 19, 2021 34.18 35.04 33.70 34.75 1,039,800 +0.61(+1.79%)
Feb 18, 2021 34.98 35.04 33.65 34.14 1,114,198 -1.16(-3.29%)
Feb 17, 2021 35.52 35.81 34.28 35.30 1,443,390 -0.46(-1.29%)
Feb 16, 2021 37.00 38.36 35.12 35.76 1,714,030 -0.47(-1.30%)
Feb 12, 2021 35.53 37.00 34.95 36.23 2,299,700 +0.56(+1.57%)
Feb 11, 2021 35.00 36.30 34.41 35.67 3,156,451 +1.53(+4.48%)
Feb 10, 2021 34.01 34.41 31.80 34.14 2,062,269 +0.76(+2.28%)
Feb 09, 2021 32.20 34.50 32.15 33.38 2,153,835 +1.28(+3.99%)
Feb 08, 2021 31.02 32.90 30.65 32.10 2,196,201 +1.71(+5.63%)
Feb 05, 2021 32.08 32.08 29.73 30.39 2,359,400 -1.07(-3.40%)
Feb 04, 2021 31.64 33.47 31.00 31.46 3,228,829 +0.05(+0.16%)
Feb 03, 2021 31.35 31.97 30.72 31.41 1,838,424 +0.34(+1.09%)
Feb 02, 2021 31.33 31.40 30.27 31.07 1,104,579 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.