Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2600	0.2000	0.2600	200	-0.01(-4.41%)
Feb 25, 2021	0.2000	0.2880	0.2000	0.2720	25,015	+0.00(+0.74%)
Feb 24, 2021	0.2680	0.2700	0.2360	0.2700	1,871	+0.07(+35.00%)
Feb 23, 2021	0.2960	0.2960	0.2000	0.2000	7,737	-0.05(-21.57%)
Feb 22, 2021	0.2560	0.2880	0.2120	0.2550	12,884	-0.09(-26.30%)
Feb 19, 2021	0.3460	0.3460	0.2100	0.3460	8,200	+0.00(+0.00%)
Feb 18, 2021	0.2560	0.3460	0.2120	0.3460	36,328	+0.09(+35.16%)
Feb 16, 2021		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Feb 12, 2021	0.4640	0.4640	0.2540	0.2560	7,000	-0.18(-41.82%)
Feb 11, 2021	0.4220	0.4400	0.4220	0.4400	555	+0.10(+27.54%)
Feb 10, 2021	0.4660	0.4660	0.3420	0.3450	5,450	+0.01(+3.92%)
Feb 09, 2021	0.5100	0.5100	0.3320	0.3320	12,225	+0.02(+5.73%)
Feb 08, 2021	0.4310	0.4310	0.3120	0.3140	13,807	+0.00(+0.64%)
Feb 05, 2021	0.3600	0.3600	0.3120	0.3120	3,000	+0.01(+2.63%)
Feb 04, 2021	0.4083	0.4083	0.3040	0.3040	5,400	-0.06(-15.56%)
Feb 03, 2021	0.5100	0.5100	0.3100	0.3600	3,206	-0.15(-29.41%)
Feb 02, 2021	0.2600	0.5100	0.2600	0.5100	5,000	+0.11(+27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.