Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.86	17.19	16.54	17.13	1,057,012	+0.21(+1.24%)
Mar 30, 2017	16.71	17.09	16.71	16.92	888,607	+0.17(+1.01%)
Mar 29, 2017	16.92	16.97	16.66	16.75	595,038	-0.23(-1.35%)
Mar 28, 2017	16.52	17.07	16.46	16.98	589,336	+0.41(+2.47%)
Mar 27, 2017	16.17	16.65	16.02	16.57	689,779	+0.04(+0.24%)
Mar 24, 2017	16.69	16.78	16.39	16.53	568,299	-0.11(-0.66%)
Mar 23, 2017	16.53	16.74	16.31	16.64	695,299	+0.16(+0.97%)
Mar 22, 2017	16.01	16.52	15.93	16.48	891,842	+0.37(+2.30%)
Mar 21, 2017	16.86	16.92	16.09	16.11	844,498	-0.64(-3.82%)
Mar 20, 2017	16.84	16.97	16.68	16.75	601,209	-0.10(-0.59%)
Mar 17, 2017	17.05	17.15	16.82	16.85	1,121,784	-0.18(-1.06%)
Mar 16, 2017	16.93	17.04	16.78	17.03	643,787	+0.19(+1.13%)
Mar 15, 2017	16.65	16.84	16.53	16.84	768,487	+0.35(+2.12%)
Mar 14, 2017	16.20	16.52	15.99	16.49	602,681	+0.12(+0.73%)
Mar 13, 2017	16.21	16.44	16.08	16.37	447,386	+0.17(+1.05%)
Mar 10, 2017	16.20	16.45	15.90	16.20	871,687	+0.19(+1.19%)
Mar 09, 2017	16.36	16.50	15.90	16.01	666,932	-0.39(-2.38%)
Mar 08, 2017	16.45	16.65	16.27	16.40	520,595	+0.03(+0.18%)
Mar 07, 2017	16.44	16.60	16.20	16.37	712,281	-0.13(-0.79%)
Mar 06, 2017	16.55	16.68	16.28	16.50	882,042	-0.15(-0.90%)
Mar 03, 2017	16.44	16.65	16.20	16.65	973,546	+0.21(+1.28%)
Mar 02, 2017	16.86	16.97	16.43	16.44	796,496	-0.50(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.