Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.87	37.87	37.87	0	+0.77(+2.08%)
Mar 28, 2018	36.61	37.79	36.51	37.10	1,686,431	+0.05(+0.14%)
Mar 27, 2018	37.64	38.06	35.58	37.05	7,243,732	-1.15(-3.01%)
Mar 26, 2018	38.09	38.29	37.36	38.20	1,577,905	+0.44(+1.17%)
Mar 23, 2018	38.17	38.52	37.58	37.76	2,017,828	-0.40(-1.05%)
Mar 22, 2018	38.24	38.76	38.03	38.16	1,716,691	-0.34(-0.89%)
Mar 21, 2018	37.97	38.97	37.87	38.50	2,943,206	+0.60(+1.59%)
Mar 20, 2018	38.62	39.12	37.68	37.90	3,067,188	-0.65(-1.68%)
Mar 19, 2018	40.34	40.38	37.97	38.55	3,080,578	-2.01(-4.96%)
Mar 16, 2018	39.95	41.35	39.95	40.56	4,389,716	+0.80(+2.02%)
Mar 15, 2018	41.46	41.85	37.18	39.76	7,760,962	-1.60(-3.86%)
Mar 14, 2018	41.86	41.91	41.16	41.35	743,838	-0.41(-0.98%)
Mar 13, 2018	41.77	42.01	41.57	41.76	870,015	-0.01(-0.03%)
Mar 12, 2018	41.08	41.88	41.08	41.77	853,022	+0.69(+1.69%)
Mar 09, 2018	40.86	41.09	40.66	41.08	1,002,283	+0.42(+1.04%)
Mar 08, 2018	41.02	41.03	40.44	40.66	807,052	-0.24(-0.59%)
Mar 07, 2018		41.82	40.80	40.90	1,070,109	-0.55(-1.32%)
Mar 06, 2018	41.51	41.73	41.12	41.44	1,093,543	+0.07(+0.17%)
Mar 05, 2018	41.12	41.75	41.10	41.37	746,819	+0.21(+0.52%)
Mar 02, 2018	40.88	41.56	40.57	41.16	1,109,714	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.