Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.05	70.08	70.04	70.06	115,920	+0.01(+0.01%)
Mar 30, 2021	70.04	70.05	70.03	70.05	30,845	+0.00(+0.00%)
Mar 29, 2021	70.07	70.07	70.05	70.05	36,125	-0.01(-0.02%)
Mar 26, 2021	70.06	70.08	70.05	70.06	5,544	-0.01(-0.01%)
Mar 25, 2021	70.08	70.08	70.05	70.07	33,673	+0.01(+0.01%)
Mar 24, 2021	70.08	70.08	70.04	70.06	11,496	-0.01(-0.02%)
Mar 23, 2021	70.05	70.08	70.05	70.07	49,729	+0.02(+0.03%)
Mar 22, 2021	70.04	70.07	70.04	70.05	13,879	+0.01(+0.02%)
Mar 19, 2021	70.09	70.09	70.04	70.04	55,334	-0.06(-0.08%)
Mar 18, 2021	70.06	70.09	70.06	70.09	121,052	+0.04(+0.05%)
Mar 17, 2021	70.08	70.08	70.05	70.06	16,023	-0.02(-0.03%)
Mar 16, 2021	70.05	70.09	70.05	70.08	20,105	+0.02(+0.03%)
Mar 15, 2021	70.05	70.06	70.05	70.05	19,698	+0.00(+0.00%)
Mar 12, 2021	70.06	70.08	70.05	70.05	6,848	-0.00(-0.01%)
Mar 11, 2021	70.06	70.07	70.02	70.06	76,195	+0.01(+0.02%)
Mar 10, 2021	70.05	70.05	70.02	70.04	15,472	-0.01(-0.02%)
Mar 09, 2021	70.04	70.08	70.04	70.06	20,464	+0.00(+0.00%)
Mar 08, 2021	70.08	70.08	70.06	70.06	14,546	-0.02(-0.03%)
Mar 05, 2021	70.12	70.12	70.08	70.08	11,414	+0.00(+0.00%)
Mar 04, 2021	70.14	70.14	70.08	70.08	26,973	-0.03(-0.04%)
Mar 03, 2021	70.13	70.14	70.09	70.10	33,101	-0.02(-0.03%)
Mar 02, 2021	70.14	70.14	70.11	70.12	29,344	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.