Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.72	39.72	39.72	0	+0.00(+0.00%)
Mar 28, 2018	39.72	39.72	39.72	39.72	50	+0.00(+0.00%)
Mar 27, 2018	39.72	39.72	39.72	39.72	0	+0.00(+0.00%)
Mar 26, 2018	39.72	39.72	39.72	39.72	39	+0.00(+0.00%)
Mar 23, 2018	39.72	39.72	39.72	39.72	200	+0.05(+0.11%)
Mar 22, 2018	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Mar 21, 2018	39.67	39.67	39.67	39.67	100	+0.14(+0.35%)
Mar 20, 2018	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)
Mar 19, 2018	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)
Mar 16, 2018	39.54	39.54	39.54	39.54	292	+0.01(+0.02%)
Mar 15, 2018	39.53	39.53	39.53	39.53	0	+0.00(+0.00%)
Mar 14, 2018	39.53	39.53	39.53	39.53	202	+0.04(+0.10%)
Mar 13, 2018	39.49	39.49	39.49	39.49	0	+0.00(+0.00%)
Mar 12, 2018	39.48	39.49	39.48	39.49	2,653	+0.01(+0.03%)
Mar 09, 2018	39.52	39.52	39.48	39.48	1,592	-0.05(-0.13%)
Mar 08, 2018	39.51	39.58	39.51	39.53	1,967	-0.15(-0.39%)
Mar 07, 2018				39.68	12,762	+0.01(+0.03%)
Mar 06, 2018	39.69	39.70	39.62	39.67	7,098	+0.13(+0.33%)
Mar 05, 2018	39.54	39.54	39.54	39.54	39	+0.00(+0.00%)
Mar 02, 2018	39.54	39.54	39.54	39.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.