Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 117.25 117.25 117.25 0 +6.72(+6.08%)
Mar 28, 2018 110.94 112.20 108.18 110.53 321,496 -1.79(-1.60%)
Mar 27, 2018 118.94 119.28 111.32 112.33 276,064 -6.29(-5.31%)
Mar 26, 2018 116.51 118.92 112.64 118.62 261,116 +10.47(+9.68%)
Mar 23, 2018 115.68 116.28 107.99 108.15 374,436 -7.01(-6.09%)
Mar 22, 2018 119.24 120.95 114.66 115.16 396,186 -12.83(-10.03%)
Mar 21, 2018 125.22 129.21 124.15 128.00 219,369 +2.31(+1.84%)
Mar 20, 2018 124.75 126.50 124.15 125.69 111,359 +3.93(+3.23%)
Mar 19, 2018 123.21 124.14 119.45 121.76 197,892 -3.96(-3.15%)
Mar 16, 2018 125.29 126.70 125.10 125.72 85,020 -0.89(-0.70%)
Mar 15, 2018 129.16 129.68 125.33 126.61 115,936 -1.42(-1.11%)
Mar 14, 2018 130.18 130.81 125.96 128.03 253,272 +0.49(+0.39%)
Mar 13, 2018 132.92 133.44 126.19 127.53 304,703 -3.37(-2.58%)
Mar 12, 2018 130.72 131.76 129.02 130.91 367,534 +0.72(+0.56%)
Mar 09, 2018 125.40 130.22 125.06 130.18 439,130 +7.72(+6.30%)
Mar 08, 2018 122.85 123.32 120.67 122.46 205,919 +0.07(+0.06%)
Mar 07, 2018 122.43 118.00 122.39 223,631 +0.45(+0.37%)
Mar 06, 2018 124.67 124.81 121.01 121.94 341,142 +3.26(+2.75%)
Mar 05, 2018 114.21 119.27 113.86 118.68 262,255 +0.50(+0.43%)
Mar 02, 2018 112.30 118.76 110.57 118.17 321,757 +1.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.