Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 25.90 27.55 25.90 26.78 88,636 +0.55(+2.08%)
Mar 28, 2008 26.15 27.27 25.95 26.24 71,015 +0.08(+0.32%)
Mar 27, 2008 26.08 26.79 25.52 26.15 72,235 +0.38(+1.46%)
Mar 26, 2008 25.82 26.62 25.74 25.77 118,889 -0.73(-2.77%)
Mar 25, 2008 26.38 26.90 26.29 26.51 88,530 -0.18(-0.67%)
Mar 24, 2008 26.17 26.93 25.61 26.69 96,173 +0.68(+2.61%)
Mar 21, 2008 24.49 26.11 24.49 26.01 283,091 +0.00(+0.00%)
Mar 20, 2008 24.49 26.11 24.49 26.01 283,091 +1.01(+4.03%)
Mar 19, 2008 26.74 26.85 25.00 25.00 98,933 -1.59(-5.99%)
Mar 18, 2008 25.15 26.59 25.15 26.59 123,666 +1.54(+6.13%)
Mar 17, 2008 25.11 25.70 24.64 25.06 92,476 -0.33(-1.30%)
Mar 14, 2008 27.42 27.42 25.18 25.39 106,716 -1.76(-6.49%)
Mar 13, 2008 25.46 27.22 24.96 27.15 92,468 +1.43(+5.57%)
Mar 12, 2008 26.90 27.11 25.65 25.72 133,963 -1.14(-4.24%)
Mar 11, 2008 26.65 27.50 26.14 26.86 170,579 +0.82(+3.15%)
Mar 10, 2008 26.42 26.69 25.91 26.04 166,445 -0.47(-1.78%)
Mar 07, 2008 26.73 27.52 26.27 26.51 109,146 -0.46(-1.71%)
Mar 06, 2008 26.99 27.55 26.72 26.97 259,393 -0.21(-0.76%)
Mar 05, 2008 25.91 27.31 25.91 27.18 201,581 +1.37(+5.29%)
Mar 04, 2008 25.44 26.37 25.28 25.81 316,975 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.