Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.02	10.03	9.874	9.919	4,355,759	-0.10(-0.99%)
Mar 30, 2004	9.979	10.11	9.937	10.02	5,730,054	+0.04(+0.40%)
Mar 29, 2004	9.899	10.09	9.891	9.979	6,664,575	+0.12(+1.21%)
Mar 26, 2004	9.899	9.989	9.860	9.860	4,157,619	-0.11(-1.06%)
Mar 25, 2004	9.899	9.990	9.762	9.965	4,036,802	+0.13(+1.36%)
Mar 24, 2004	9.884	9.926	9.765	9.831	3,685,526	-0.05(-0.54%)
Mar 23, 2004	9.873	9.932	9.803	9.884	5,166,744	+0.03(+0.30%)
Mar 22, 2004	9.997	10.04	9.734	9.855	6,213,927	-0.14(-1.42%)
Mar 19, 2004	10.10	10.11	9.992	9.997	3,319,752	-0.19(-1.85%)
Mar 18, 2004	10.20	10.26	10.08	10.19	3,511,549	-0.12(-1.13%)
Mar 17, 2004	10.11	10.34	10.10	10.30	3,076,004	+0.20(+2.00%)
Mar 16, 2004	10.11	10.24	9.995	10.10	3,593,403	+0.06(+0.61%)
Mar 15, 2004	10.05	10.16	9.932	10.04	4,520,675	-0.07(-0.70%)
Mar 12, 2004	9.990	10.14	9.912	10.11	3,966,426	+0.21(+2.09%)
Mar 11, 2004	10.13	10.20	9.893	9.903	5,647,898	-0.33(-3.20%)
Mar 10, 2004	10.52	10.53	10.21	10.23	6,404,818	-0.27(-2.60%)
Mar 09, 2004	10.51	10.63	10.44	10.50	5,676,592	-0.00(-0.02%)
Mar 08, 2004	10.44	10.57	10.43	10.51	4,623,671	+0.07(+0.65%)
Mar 05, 2004	10.31	10.47	10.25	10.44	3,420,937	+0.13(+1.25%)
Mar 04, 2004	10.25	10.31	10.21	10.31	2,419,967	+0.04(+0.42%)
Mar 03, 2004	10.26	10.30	10.22	10.27	3,307,368	-0.02(-0.23%)
Mar 02, 2004	10.49	10.49	10.27	10.29	4,273,604	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.