Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2017		111.50	111.50	111.50	0	+0.00(+0.00%)
Mar 09, 2017	111.54	111.68	111.47	111.50	1,367,373	-0.06(-0.05%)
Mar 08, 2017	111.55	111.60	111.45	111.56	1,226,888	+0.13(+0.12%)
Mar 07, 2017	111.50	111.56	111.35	111.43	861,201	-0.07(-0.06%)
Mar 06, 2017	111.54	111.60	111.50	111.50	1,608,289	-0.07(-0.06%)
Mar 03, 2017	111.60	111.68	111.52	111.57	623,164	+0.00(+0.00%)
Mar 02, 2017	111.56	111.59	111.51	111.57	727,428	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.