Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.75	16.97	16.75	16.95	5,514	+0.05(+0.30%)
Mar 30, 2011	16.96	17.06	16.67	16.90	19,833	-0.07(-0.40%)
Mar 29, 2011	16.97	16.97	16.73	16.97	28,139	+0.08(+0.47%)
Mar 28, 2011	16.74	17.02	16.35	16.89	26,913	-0.04(-0.22%)
Mar 25, 2011	16.68	16.99	16.59	16.93	18,723	+0.26(+1.58%)
Mar 24, 2011	16.65	16.68	16.59	16.67	24,010	+0.11(+0.69%)
Mar 23, 2011	16.63	16.64	16.35	16.55	5,289	+0.05(+0.29%)
Mar 22, 2011	16.33	16.50	16.33	16.50	9,844	+0.17(+1.04%)
Mar 21, 2011	16.32	16.33	15.94	16.33	12,974	+0.22(+1.35%)
Mar 18, 2011	16.11	16.12	16.11	16.12	1,175	+0.24(+1.52%)
Mar 17, 2011	16.28	16.36	15.87	15.87	16,660	-0.23(-1.44%)
Mar 16, 2011	16.11	16.24	15.99	16.11	7,217	+0.05(+0.32%)
Mar 15, 2011	16.01	16.05	15.65	16.05	11,108	+0.40(+2.57%)
Mar 14, 2011	15.70	15.82	15.65	15.65	8,772	-0.27(-1.71%)
Mar 11, 2011	15.67	15.99	15.67	15.92	9,991	+0.03(+0.21%)
Mar 10, 2011	15.88	16.03	15.82	15.89	6,856	-0.28(-1.70%)
Mar 09, 2011	16.03	16.18	15.99	16.17	5,207	+0.15(+0.96%)
Mar 08, 2011	16.46	16.46	15.62	16.01	7,708	-0.15(-0.93%)
Mar 07, 2011	15.99	16.16	15.99	16.16	8,675	+0.31(+1.97%)
Mar 04, 2011	15.82	15.97	15.71	15.85	6,503	+0.16(+1.02%)
Mar 03, 2011	15.68	15.87	15.68	15.69	18,702	+0.02(+0.13%)
Mar 02, 2011	15.79	15.97	15.67	15.67	18,411	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.