Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.13	11.42	11.03	11.06	45,595	+0.18(+1.61%)
Mar 28, 2014	10.69	11.05	10.69	10.88	10,164	+0.24(+2.21%)
Mar 27, 2014	10.80	10.80	10.51	10.65	17,686	-0.04(-0.37%)
Mar 26, 2014	10.64	10.90	10.50	10.69	18,670	+0.16(+1.53%)
Mar 25, 2014	11.00	11.02	10.47	10.52	22,970	-0.24(-2.20%)
Mar 24, 2014	10.81	11.00	10.54	10.76	47,628	+0.44(+4.22%)
Mar 21, 2014	10.35	10.49	10.25	10.33	18,249	+0.10(+0.99%)
Mar 20, 2014	10.27	10.36	10.22	10.22	12,658	-0.04(-0.37%)
Mar 19, 2014	10.37	10.37	10.26	10.26	1,356	-0.10(-0.98%)
Mar 18, 2014	10.41	10.41	10.28	10.36	8,029	+0.11(+1.11%)
Mar 17, 2014	10.24	10.48	10.24	10.25	12,630	+0.07(+0.67%)
Mar 14, 2014	10.55	10.55	10.16	10.18	17,181	-0.02(-0.17%)
Mar 13, 2014	10.18	10.36	10.16	10.20	17,292	+0.03(+0.29%)
Mar 12, 2014	10.24	10.42	10.16	10.17	10,905	-0.08(-0.83%)
Mar 11, 2014	10.47	10.54	10.25	10.25	13,672	-0.24(-2.30%)
Mar 10, 2014	10.20	11.00	10.16	10.50	46,985	+0.33(+3.29%)
Mar 07, 2014	10.24	10.24	9.945	10.16	13,714	+0.00(+0.04%)
Mar 06, 2014	10.04	10.16	10.01	10.16	27,335	+0.21(+2.13%)
Mar 05, 2014	10.04	10.04	9.818	9.945	25,388	+0.10(+0.96%)
Mar 04, 2014	10.07	10.07	9.822	9.850	17,656	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.