Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	20.26	20.43	19.77	20.26	15,620,806	+0.03(+0.16%)
Mar 30, 2000	20.19	20.40	19.98	20.22	17,903,890	+0.07(+0.33%)
Mar 29, 2000	19.53	20.36	19.45	20.16	25,181,964	+0.73(+3.77%)
Mar 28, 2000	18.98	19.70	18.98	19.43	15,905,424	+0.17(+0.89%)
Mar 27, 2000	19.33	19.67	19.22	19.25	16,725,710	-0.07(-0.37%)
Mar 24, 2000	19.53	19.88	19.29	19.33	16,240,758	-0.20(-1.05%)
Mar 23, 2000	19.29	19.91	19.29	19.53	18,262,144	-0.21(-1.04%)
Mar 22, 2000	19.81	20.01	19.18	19.74	31,380,582	-0.59(-2.92%)
Mar 21, 2000	19.98	20.50	19.84	20.33	24,540,716	+0.94(+4.83%)
Mar 20, 2000	19.95	19.98	18.84	19.39	14,192,119	-0.45(-2.26%)
Mar 17, 2000	19.98	20.12	19.67	19.84	23,057,342	-0.38(-1.89%)
Mar 16, 2000	20.05	20.26	19.74	20.22	33,122,042	+0.69(+3.55%)
Mar 15, 2000	18.77	19.74	18.70	19.53	27,999,452	+1.11(+6.01%)
Mar 14, 2000	18.94	18.94	18.28	18.42	15,596,080	-0.59(-3.09%)
Mar 13, 2000	19.46	19.46	18.56	19.01	21,064,292	-0.38(-1.97%)
Mar 10, 2000	19.46	19.53	18.84	19.39	35,148,304	+0.34(+1.80%)
Mar 09, 2000	18.07	19.05	17.87	19.05	32,846,088	+1.07(+5.98%)
Mar 08, 2000	17.18	18.35	16.73	17.97	33,941,968	+1.35(+8.13%)
Mar 07, 2000	17.39	17.45	16.62	16.62	26,233,626	-0.94(-5.33%)
Mar 06, 2000	17.76	18.04	17.45	17.56	19,097,050	-0.52(-2.85%)
Mar 03, 2000	18.56	18.56	17.45	18.07	18,131,296	+0.34(+1.94%)
Mar 02, 2000	17.73	17.73	17.45	17.73	15,074,129	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.