Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.65	13.84	13.63	13.77	55,921,560	+0.14(+1.00%)
Mar 29, 2012	13.53	13.65	13.48	13.63	54,864,448	+0.01(+0.04%)
Mar 28, 2012	13.72	13.73	13.50	13.62	54,234,032	-0.05(-0.40%)
Mar 27, 2012	13.55	13.86	13.53	13.68	100,763,688	+0.21(+1.53%)
Mar 26, 2012	13.34	13.53	13.34	13.47	54,842,368	+0.21(+1.56%)
Mar 23, 2012	13.24	13.36	13.20	13.27	38,263,244	+0.05(+0.41%)
Mar 22, 2012	13.21	13.29	13.19	13.21	34,706,548	-0.02(-0.18%)
Mar 21, 2012	13.27	13.36	13.23	13.23	43,863,192	-0.02(-0.14%)
Mar 20, 2012	13.23	13.37	13.23	13.25	39,746,424	-0.05(-0.37%)
Mar 19, 2012	13.28	13.35	13.27	13.30	36,677,632	-0.04(-0.27%)
Mar 16, 2012	13.34	13.44	13.30	13.34	108,118,432	+0.02(+0.14%)
Mar 15, 2012	13.34	13.37	13.26	13.32	50,838,576	-0.01(-0.09%)
Mar 14, 2012	13.36	13.44	13.30	13.33	60,386,456	-0.05(-0.36%)
Mar 13, 2012	13.16	13.40	13.14	13.38	73,514,976	+0.29(+2.18%)
Mar 12, 2012	13.05	13.16	13.02	13.10	59,219,780	+0.04(+0.28%)
Mar 09, 2012	13.05	13.22	13.03	13.06	64,776,812	+0.02(+0.12%)
Mar 08, 2012	13.08	13.11	13.02	13.04	60,702,820	+0.05(+0.40%)
Mar 07, 2012	12.98	13.13	12.92	12.99	54,006,276	+0.06(+0.49%)
Mar 06, 2012	13.02	13.10	12.88	12.93	60,043,592	-0.14(-1.09%)
Mar 05, 2012	12.99	13.12	12.99	13.07	43,869,068	+0.05(+0.42%)
Mar 02, 2012	13.02	13.07	12.96	13.02	40,654,996	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.