Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.79 24.91 24.75 24.79 25,688,758 -0.10(-0.41%)
Mar 30, 2017 24.77 24.95 24.74 24.89 20,695,086 +0.01(+0.06%)
Mar 29, 2017 24.75 24.96 24.71 24.87 23,851,982 +0.12(+0.50%)
Mar 28, 2017 24.68 24.82 24.61 24.75 25,309,728 -0.01(-0.06%)
Mar 27, 2017 24.45 24.86 24.45 24.76 24,687,242 +0.13(+0.53%)
Mar 24, 2017 24.83 24.83 24.59 24.63 37,430,292 -0.21(-0.85%)
Mar 23, 2017 24.87 25.04 24.80 24.84 27,995,912 -0.13(-0.52%)
Mar 22, 2017 24.85 25.02 24.63 24.97 36,048,972 +0.16(+0.64%)
Mar 21, 2017 24.98 25.08 24.76 24.81 43,322,328 -0.09(-0.38%)
Mar 20, 2017 24.92 25.00 24.87 24.91 24,141,736 +0.04(+0.17%)
Mar 17, 2017 24.97 25.05 24.83 24.87 59,892,724 -0.08(-0.32%)
Mar 16, 2017 25.05 25.09 24.81 24.94 28,568,782 -0.14(-0.58%)
Mar 15, 2017 24.79 25.15 24.76 25.09 31,794,992 +0.30(+1.20%)
Mar 14, 2017 24.65 24.87 24.62 24.79 20,380,626 +0.08(+0.32%)
Mar 13, 2017 24.73 24.74 24.57 24.71 26,174,112 +0.00(+0.00%)
Mar 10, 2017 24.73 24.87 24.63 24.71 26,471,706 +0.04(+0.18%)
Mar 09, 2017 24.55 24.73 24.47 24.67 26,450,546 +0.10(+0.41%)
Mar 08, 2017 24.57 24.71 24.43 24.57 31,258,392 -0.06(-0.24%)
Mar 07, 2017 24.54 24.78 24.45 24.63 40,307,808 -0.26(-1.05%)
Mar 06, 2017 24.87 24.97 24.70 24.89 25,107,080 -0.12(-0.49%)
Mar 03, 2017 25.10 24.89 25.01 25,999,952 +0.01(+0.03%)
Mar 02, 2017 24.97 25.18 24.94 25.00 35,295,120 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.