Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.10 32.35 32.00 32.17 29,932,466 +0.11(+0.33%)
Mar 30, 2021 32.49 32.53 31.98 32.06 29,613,952 -0.45(-1.39%)
Mar 29, 2021 31.99 32.62 31.88 32.52 30,407,354 +0.33(+1.02%)
Mar 26, 2021 31.68 32.22 31.65 32.19 31,470,404 +0.51(+1.63%)
Mar 25, 2021 31.66 31.78 31.30 31.67 28,009,968 +0.05(+0.17%)
Mar 24, 2021 31.50 31.90 31.41 31.62 25,757,332 +0.22(+0.71%)
Mar 23, 2021 31.81 31.90 31.36 31.40 31,493,530 -0.57(-1.78%)
Mar 22, 2021 31.50 31.98 31.40 31.97 28,616,276 +0.42(+1.32%)
Mar 19, 2021 31.74 31.81 31.50 31.55 54,449,416 -0.21(-0.67%)
Mar 18, 2021 31.57 31.94 31.54 31.76 27,844,710 -0.02(-0.06%)
Mar 17, 2021 31.82 31.93 31.19 31.78 47,904,440 -0.04(-0.11%)
Mar 16, 2021 31.50 31.84 31.35 31.82 28,171,906 +0.37(+1.19%)
Mar 15, 2021 31.09 31.46 31.04 31.44 24,678,966 +0.42(+1.35%)
Mar 12, 2021 30.69 31.06 30.64 31.03 18,404,472 +0.20(+0.66%)
Mar 11, 2021 31.14 31.19 30.78 30.82 27,605,114 -0.20(-0.63%)
Mar 10, 2021 30.76 31.20 30.65 31.02 37,718,488 +0.43(+1.39%)
Mar 09, 2021 30.67 30.95 30.58 30.59 28,318,048 +0.09(+0.29%)
Mar 08, 2021 30.62 30.96 30.48 30.50 27,400,356 -0.04(-0.12%)
Mar 05, 2021 30.45 30.68 30.15 30.54 34,449,712 +0.17(+0.56%)
Mar 04, 2021 30.43 31.15 30.05 30.37 51,131,832 -0.17(-0.55%)
Mar 03, 2021 29.76 30.59 29.69 30.54 51,742,756 +0.78(+2.63%)
Mar 02, 2021 29.91 30.09 29.75 29.76 31,106,770 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.