Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 29.16 29.16 29.16 0 +0.68(+2.37%)
Mar 28, 2018 28.63 28.81 28.47 28.48 6,995,885 -0.27(-0.93%)
Mar 27, 2018 29.14 29.18 28.63 28.75 6,611,464 -0.32(-1.11%)
Mar 26, 2018 29.01 29.09 28.67 29.07 9,442,443 +0.93(+3.32%)
Mar 23, 2018 28.24 28.51 28.12 28.14 7,460,163 +0.06(+0.23%)
Mar 22, 2018 28.47 28.48 27.99 28.07 8,665,672 -0.79(-2.74%)
Mar 21, 2018 28.09 28.99 28.05 28.86 10,342,013 +0.78(+2.79%)
Mar 20, 2018 27.80 28.18 27.78 28.08 8,349,742 +0.21(+0.75%)
Mar 19, 2018 28.21 28.22 27.74 27.87 5,896,668 -0.53(-1.85%)
Mar 16, 2018 28.13 28.49 28.10 28.40 6,390,780 +0.32(+1.15%)
Mar 15, 2018 27.99 28.15 27.87 28.07 5,528,586 +0.11(+0.41%)
Mar 14, 2018 28.37 28.40 27.91 27.96 8,762,809 -0.49(-1.72%)
Mar 13, 2018 28.83 28.91 28.38 28.45 4,891,073 -0.22(-0.75%)
Mar 12, 2018 28.54 28.68 28.47 28.66 5,152,662 +0.14(+0.48%)
Mar 09, 2018 28.59 28.64 28.46 28.53 4,624,042 +0.14(+0.51%)
Mar 08, 2018 28.35 28.43 28.22 28.38 4,410,461 +0.11(+0.38%)
Mar 07, 2018 28.09 28.27 8,766,579 -0.17(-0.61%)
Mar 06, 2018 28.42 28.63 28.31 28.45 6,363,686 +0.28(+1.00%)
Mar 05, 2018 27.67 28.23 27.64 28.17 5,471,044 +0.33(+1.19%)
Mar 02, 2018 27.75 27.85 27.57 27.83 7,801,697 -0.17(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.