Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.83	28.83	28.18	28.48	7,256,393	+0.00(+0.00%)
Mar 28, 2002	28.83	28.83	28.18	28.48	7,253,457	-0.20(-0.70%)
Mar 27, 2002	28.73	28.87	28.32	28.68	5,626,899	-0.03(-0.10%)
Mar 26, 2002	28.46	28.80	28.00	28.71	8,814,729	+0.21(+0.73%)
Mar 25, 2002	28.97	28.98	28.43	28.51	6,999,442	-0.46(-1.60%)
Mar 22, 2002	29.26	29.41	28.94	28.97	4,357,107	-0.35(-1.20%)
Mar 21, 2002	29.73	29.80	28.94	29.32	4,508,788	-0.56(-1.87%)
Mar 20, 2002	30.09	30.14	29.75	29.88	4,580,645	-0.35(-1.16%)
Mar 19, 2002	30.27	30.54	30.14	30.23	4,223,739	+0.04(+0.12%)
Mar 18, 2002	30.37	30.40	29.81	30.19	6,334,280	+0.04(+0.14%)
Mar 15, 2002	29.83	30.34	29.60	30.15	6,996,926	+0.59(+2.01%)
Mar 14, 2002	29.89	30.04	29.42	29.56	6,123,464	-0.43(-1.43%)
Mar 13, 2002	29.59	30.44	29.36	29.99	8,530,658	+0.34(+1.13%)
Mar 12, 2002	29.21	29.71	28.79	29.65	7,195,720	+0.49(+1.67%)
Mar 11, 2002	28.76	29.33	28.43	29.16	5,622,984	+0.62(+2.15%)
Mar 08, 2002	28.99	29.43	28.48	28.55	10,056,142	+0.02(+0.08%)
Mar 07, 2002	28.12	29.17	27.93	28.53	14,163,988	+0.69(+2.47%)
Mar 06, 2002	27.96	28.33	27.40	27.84	17,013,366	-0.09(-0.31%)
Mar 05, 2002	29.65	30.40	27.39	27.93	32,076,398	-1.39(-4.76%)
Mar 04, 2002	29.48	29.54	28.43	29.32	16,376,582	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.