Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	169.11	170.37	167.22	167.22	1,388,666	-2.97(-1.74%)
Mar 30, 2015	169.06	170.38	168.60	170.19	1,453,421	+3.44(+2.06%)
Mar 27, 2015	165.10	166.99	164.76	166.75	1,588,489	+1.95(+1.19%)
Mar 26, 2015	165.81	166.51	163.94	164.80	1,570,669	-1.51(-0.91%)
Mar 25, 2015	170.20	171.46	166.16	166.31	1,521,703	-2.89(-1.71%)
Mar 24, 2015	170.72	171.61	169.20	169.20	1,031,860	-1.59(-0.93%)
Mar 23, 2015	171.43	171.67	170.10	170.78	1,039,083	-0.65(-0.38%)
Mar 20, 2015	170.98	171.63	168.89	171.43	2,405,780	+1.72(+1.01%)
Mar 19, 2015	167.48	171.60	167.20	169.71	1,816,941	+2.19(+1.30%)
Mar 18, 2015	163.51	168.40	162.90	167.53	1,972,553	+4.34(+2.66%)
Mar 17, 2015	161.92	164.09	161.91	163.19	1,756,519	-0.29(-0.18%)
Mar 16, 2015	157.25	164.40	156.82	163.48	2,981,369	+7.32(+4.69%)
Mar 13, 2015	153.33	156.24	152.52	156.15	1,626,715	+2.08(+1.35%)
Mar 12, 2015	151.81	154.16	151.10	154.07	1,058,310	+3.08(+2.04%)
Mar 11, 2015	149.66	151.31	149.12	150.99	1,020,282	+1.88(+1.26%)
Mar 10, 2015	150.64	150.70	148.33	149.12	2,515,529	-3.13(-2.06%)
Mar 09, 2015	150.14	152.93	149.89	152.25	1,115,919	+2.45(+1.63%)
Mar 06, 2015	150.95	152.00	149.26	149.80	1,328,738	-2.23(-1.47%)
Mar 05, 2015	150.22	152.69	150.22	152.03	1,037,342	+1.77(+1.18%)
Mar 04, 2015	149.32	151.32	150.29	150.26	2,453,441	-0.03(-0.02%)
Mar 03, 2015	151.58	151.93	149.87	150.29	1,304,533	-1.64(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.